Switch to original site arrow

Continental AG (0LQ1)
Share Price

Details Today

77.34 -1.33 % -1.04
High / Low 77.98 77.08
Vol / Time 5,706 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0LQ1 News

See all 0LQ1 News
0LQ1 Fundamentals 0LQ1 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 1.96%
Rainbow Rare Earths Limited NPV 6.40%
Doric Nimrod Air Three Limited 5.79%
Shield Therapeutics 11.11%
Hollywood Bowl Group -2.58%
Empiric Student Property -0.80%
IWG 0.37%
JPMorgan Elect Managed Inc 'C' Shares -0.41%
Franchise Brands 0.00%
Warpaint London 0.00%
View all sectors
Continental AG - (0LQ1) share price history
Date Open High Low Close Volume
11/07/2025 77.90 77.98 77.08 77.34 5,706
10/07/2025 78.03 78.56 77.80 78.38 39,236
09/07/2025 76.71 78.32 76.46 77.58 30,229
08/07/2025 74.83 76.64 74.78 76.46 1,843
07/07/2025 74.89 75.24 74.46 75.00 1,921
More Continental AG History
Data for Continental AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.