Konnklijke Bam Groep NV (0LNQ)
Share Price
Details Today
| 7.75 |
 0.16 %
|
0.01 |
| High / Low |
7.75 |
7.56 |
| Vol / Time |
700 |
16:30 |
Search Share Prices
| Konnklijke Bam Groep NV - (0LNQ) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/07/2025 |
7.74 |
7.75 |
7.56 |
7.75 |
700 |
| 10/07/2025 |
7.66 |
7.74 |
7.56 |
7.74 |
700 |
| 09/07/2025 |
7.58 |
7.63 |
7.56 |
7.63 |
780 |
| 08/07/2025 |
7.53 |
7.56 |
7.53 |
7.53 |
780 |
| 07/07/2025 |
7.43 |
7.56 |
7.43 |
7.43 |
780 |
| More Konnklijke Bam Groep NV History |
Data for Konnklijke Bam Groep NV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
