Switch to original site arrow

Konnklijke Bam Groep NV (0LNQ)
Share Price

Details Today

7.82 2.12 % 0.16
High / Low 8.37 7.82
Vol / Time 1,911 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0LNQ News

See all 0LNQ News
0LNQ Fundamentals 0LNQ Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Empiric Student Property 0.76%
Shield Therapeutics -5.19%
IWG 1.35%
Rainbow Rare Earths Limited NPV 2.70%
Hollywood Bowl Group -1.06%
JPMorgan Elect Managed Inc 'C' Shares 0.02%
Nokia OYJ 0.61%
Warpaint London -0.91%
Schroder European Real Estate Investment Trust 0.62%
View all sectors
Konnklijke Bam Groep NV - (0LNQ) share price history
Date Open High Low Close Volume
24/10/2025 7.82 8.37 7.82 7.82 1,911
23/10/2025 7.65 8.37 7.65 7.65 2,000
22/10/2025 7.53 8.37 7.53 7.53 2,000
21/10/2025 7.58 8.37 7.37 7.37 2,000
20/10/2025 7.55 8.37 7.55 7.55 889
More Konnklijke Bam Groep NV History
Data for Konnklijke Bam Groep NV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.