Switch to original site arrow

Konnklijke Bam Groep NV (0LNQ)
Share Price

Details Today

7.38 0.27 % 0.02
High / Low 7.56 7.38
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0LNQ News

See all 0LNQ News
0LNQ Fundamentals 0LNQ Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics -9.35%
Oxford Biodynamics 0.00%
Empiric Student Property 1.01%
IWG -0.67%
Rainbow Rare Earths Limited NPV -4.49%
Doric Nimrod Air Three Limited 0.00%
Hollywood Bowl Group 0.82%
Warpaint London -6.80%
JPMorgan Elect Managed Inc 'C' Shares 0.62%
Franchise Brands 0.00%
View all sectors
Konnklijke Bam Groep NV - (0LNQ) share price history
Date Open High Low Close Volume
03/09/2025 7.39 7.56 7.38 7.38 0
02/09/2025 7.52 7.56 7.36 7.36 0
01/09/2025 7.56 7.56 7.49 7.49 0
29/08/2025 7.62 7.62 7.56 7.62 213
28/08/2025 7.56 7.63 7.56 7.63 213
More Konnklijke Bam Groep NV History
Data for Konnklijke Bam Groep NV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.