Switch to original site arrow

Air France Klm SA (0LN7)
Share Price

Details Today

12.21 -3.19 % -0.40
High / Low 12.97 12.21
Vol / Time 385 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0LN7 News

See all 0LN7 News
0LN7 Fundamentals 0LN7 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 5.56%
DP Aircraft I Limited Pref 0.00%
Empiric Student Property -1.10%
Shield Therapeutics -2.41%
IWG -2.04%
Rainbow Rare Earths Limited NPV -4.69%
JPMorgan Elect Managed Inc 'C' Shares -0.06%
Hollywood Bowl Group 1.18%
Warpaint London -3.33%
Franchise Brands -0.72%
View all sectors
Air France Klm SA - (0LN7) share price history
Date Open High Low Close Volume
16/09/2025 12.61 12.97 12.21 12.21 385
15/09/2025 12.97 12.97 12.61 12.61 7,860
12/09/2025 13.23 13.26 12.98 12.98 42
11/09/2025 13.14 13.26 13.14 13.14 42
10/09/2025 13.26 13.26 12.95 12.95 1,942
More Air France Klm SA History
Data for Air France Klm SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.