Switch to original site arrow

US Gold Corp (0LHW)
Share Price

Details Today

4.29 -29.80 % -1.82
High / Low 4.29 4.29
Vol / Time 200 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0LHW News

See all 0LHW News
0LHW Fundamentals 0LHW Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 28.57%
Shield Therapeutics -5.71%
Bushveld Minerals Limited 0.00%
Blackstone/GSO Loan Financing Limited -3.39%
Rainbow Rare Earths Limited NPV 1.63%
Empiric Student Property 2.54%
Hollywood Bowl Group -0.15%
IWG -0.37%
Oxford Biodynamics -2.41%
Blackstone/GSO Loan Financing Limited (GBP) -1.61%
View all sectors
US Gold Corp - (0LHW) share price history
Date Open High Low Close Volume
13/05/2022 4.29 4.29 4.29 4.29 200
11/04/2022 6.11 6.11 6.11 6.11 250
06/04/2022 6.33 6.33 6.33 6.33 100
25/03/2022 7.75 7.75 7.75 7.75 100
11/03/2022 9.66 9.66 9.33 9.33 4
More US Gold Corp History
Data for US Gold Corp is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.