Switch to original site arrow

Gdf Suez SA (0LD0)
Share Price

Details Today

18.04 -2.12 % -0.39
High / Low 18.15 18.04
Vol / Time 786 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0LD0 News

See all 0LD0 News
0LD0 Fundamentals 0LD0 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 5.56%
DP Aircraft I Limited Pref 0.00%
Empiric Student Property -1.10%
Shield Therapeutics -2.41%
IWG -2.04%
Rainbow Rare Earths Limited NPV -4.69%
JPMorgan Elect Managed Inc 'C' Shares -0.06%
Hollywood Bowl Group 1.18%
Warpaint London -3.33%
Franchise Brands -0.72%
View all sectors
Gdf Suez SA - (0LD0) share price history
Date Open High Low Close Volume
16/09/2025 18.15 18.15 18.04 18.04 786
15/09/2025 18.41 18.43 18.41 18.43 447
12/09/2025 18.18 18.19 18.18 18.19 584,364
11/09/2025 17.98 18.07 17.79 18.07 125
10/09/2025 17.85 17.92 17.79 17.92 131
More Gdf Suez SA History
Data for Gdf Suez SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.