Gdf Suez SA (0LD0)
Share Price
Details Today
16.26 |
|
0.00 |
High / Low |
16.33 |
16.26 |
Vol / Time |
646,502 |
16:30 |
Search Share Prices
Gdf Suez SA - (0LD0) share price history |
Date |
Open |
High |
Low |
Close |
Volume |
01/05/2024 |
16.33 |
16.33 |
16.26 |
16.26 |
646,502 |
30/04/2024 |
16.33 |
16.33 |
16.26 |
16.26 |
646,502 |
29/04/2024 |
16.20 |
16.30 |
16.20 |
16.30 |
1,552,712 |
26/04/2024 |
16.10 |
16.21 |
16.10 |
16.10 |
1,701,223 |
25/04/2024 |
16.04 |
16.04 |
16.01 |
16.02 |
1,842 |
More Gdf Suez SA History |
Data for Gdf Suez SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.