Switch to original site arrow

Gdf Suez SA (0LD0)
Share Price

Details Today

26.32 0.86 % 0.23
High / Low 26.32 26.07
Vol / Time 1,600 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0LD0 News

See all 0LD0 News
0LD0 Fundamentals 0LD0 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Gdf Suez SA - (0LD0) share price history
Date Open High Low Close Volume
16/02/2026 26.07 26.32 26.07 26.32 1,600
13/02/2026 26.13 26.13 26.03 26.10 1,944
12/02/2026 26.67 26.69 26.33 26.33 202
11/02/2026 26.69 26.72 26.69 26.72 3,967
10/02/2026 26.10 26.10 26.05 26.10 362
More Gdf Suez SA History
Data for Gdf Suez SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.