Switch to original site arrow

Gdf Suez SA (0LD0)
Share Price

Details Today

19.62 0.05 % 0.01
High / Low 19.62 19.62
Vol / Time 13,517 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0LD0 News

See all 0LD0 News
0LD0 Fundamentals 0LD0 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 10.09%
Shield Therapeutics 2.22%
IWG 0.82%
Empiric Student Property -0.52%
Hollywood Bowl Group -0.40%
PostNL NV 0.21%
Rainbow Rare Earths Limited NPV -3.57%
Doric Nimrod Air Three Limited 0.00%
Franchise Brands 1.19%
Nokia OYJ 0.52%
View all sectors
Gdf Suez SA - (0LD0) share price history
Date Open High Low Close Volume
31/07/2025 19.62 19.62 19.62 19.62 13,517
30/07/2025 19.67 19.67 19.61 19.61 229
29/07/2025 19.63 19.67 19.63 19.63 494
28/07/2025 19.66 19.70 19.62 19.62 181
25/07/2025 19.70 19.71 19.70 19.71 1,473,878
More Gdf Suez SA History
Data for Gdf Suez SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.