Switch to original site arrow

Gdf Suez SA (0LD0)
Share Price

Details Today

21.72 -0.46 % -0.10
High / Low 21.72 21.72
Vol / Time 169 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0LD0 News

See all 0LD0 News
0LD0 Fundamentals 0LD0 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -4.00%
Shield Therapeutics 4.67%
Hollywood Bowl Group -0.54%
IWG 0.09%
Van Elle Holdings 1.45%
Empiric Student Property -0.40%
Rainbow Rare Earths Limited NPV -0.57%
JPMorgan Elect Managed Inc 'C' Shares -0.02%
Schroder European Real Estate Investment Trust -1.90%
Warpaint London -1.28%
View all sectors
Gdf Suez SA - (0LD0) share price history
Date Open High Low Close Volume
16/12/2025 21.72 21.72 21.72 21.72 169
15/12/2025 21.72 21.82 21.72 21.82 1,490,048
12/12/2025 21.70 21.70 21.70 21.70 4,664
11/12/2025 21.43 21.47 21.43 21.47 1,232
10/12/2025 21.46 21.46 21.43 21.43 298
More Gdf Suez SA History
Data for Gdf Suez SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.