Switch to original site arrow

Tomra Systems ASA (0KV7)
Share Price

Details Today

123.95 -0.12 % -0.15
High / Low 126.40 122.80
Vol / Time 88,915 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0KV7 News

See all 0KV7 News
0KV7 Fundamentals 0KV7 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Tomra Systems ASA - (0KV7) share price history
Date Open High Low Close Volume
16/02/2026 123.40 126.40 122.80 123.95 88,915
13/02/2026 132.40 132.40 121.00 124.10 245,037
12/02/2026 132.65 135.20 131.80 132.00 68,746
11/02/2026 132.70 133.60 129.10 130.70 60,556
10/02/2026 132.00 134.60 131.60 133.50 37,494
More Tomra Systems ASA History
Data for Tomra Systems ASA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.