Switch to original site arrow

Tomra Systems ASA (0KV7)
Share Price

Details Today

137.40 1.47 % 1.99
High / Low 139.40 135.20
Vol / Time 148,760 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0KV7 News

See all 0KV7 News
0KV7 Fundamentals 0KV7 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics 29.63%
Bushveld Minerals Limited -1.41%
Angus Energy -6.67%
Rainbow Rare Earths Limited NPV -1.21%
Oxford Biodynamics -2.81%
Empiric Student Property 0.22%
IWG 1.51%
DP Aircraft I Limited Pref 0.00%
Van Elle Holdings 0.00%
Schroder European Real Estate Investment Trust -0.16%
View all sectors
Tomra Systems ASA - (0KV7) share price history
Date Open High Low Close Volume
30/04/2024 135.60 139.40 135.20 137.40 148,760
29/04/2024 140.90 140.90 130.90 135.41 9,224
26/04/2024 137.20 144.10 134.20 140.41 216,108
25/04/2024 151.10 151.10 146.70 148.76 57,494
24/04/2024 150.80 153.60 148.50 148.50 40,284
More Tomra Systems ASA History
Data for Tomra Systems ASA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.