Switch to original site arrow

Tomra Systems ASA (0KV7)
Share Price

Details Today

135.10 0.86 % 1.15
High / Low 135.45 133.20
Vol / Time 5,039 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0KV7 News

See all 0KV7 News
0KV7 Fundamentals 0KV7 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -4.00%
Shield Therapeutics 4.67%
Hollywood Bowl Group -0.54%
IWG 0.09%
Van Elle Holdings 1.45%
Empiric Student Property -0.40%
Rainbow Rare Earths Limited NPV -0.57%
JPMorgan Elect Managed Inc 'C' Shares -0.02%
Schroder European Real Estate Investment Trust -1.90%
Warpaint London -1.28%
View all sectors
Tomra Systems ASA - (0KV7) share price history
Date Open High Low Close Volume
16/12/2025 133.70 135.45 133.20 135.10 5,039
15/12/2025 134.80 134.80 133.80 133.95 8,773
12/12/2025 133.80 135.00 133.20 134.45 12,193
11/12/2025 131.35 135.00 131.35 134.24 66,137
10/12/2025 132.50 132.50 130.60 131.05 64,487
More Tomra Systems ASA History
Data for Tomra Systems ASA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.