Switch to original site arrow

Tomra Systems ASA (0KV7)
Share Price

Details Today

105.93 0.46 % 0.48
High / Low 106.50 105.60
Vol / Time 9,040 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0KV7 News

See all 0KV7 News
0KV7 Fundamentals 0KV7 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Shield Therapeutics -1.02%
IWG 1.60%
Hollywood Bowl Group 1.45%
JPMorgan Elect Managed Inc 'C' Shares 0.08%
Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) 0.00%
Rainbow Rare Earths Limited NPV 2.92%
Luceco 0.90%
Commercial International Bank (Egypt) SAE GDR (Reg S) 1.54%
Schroder European Real Estate Investment Trust 0.00%
View all sectors
Tomra Systems ASA - (0KV7) share price history
Date Open High Low Close Volume
21/08/2026 107.50 109.20 107.20 108.11 105,715
20/08/2026 105.80 106.50 105.60 105.93 9,040
19/08/2026 103.70 105.90 103.60 105.44 42,088
18/08/2026 105.10 105.40 104.05 104.31 30,976
17/08/2026 106.50 106.50 104.90 105.37 5,852
More Tomra Systems ASA History
Data for Tomra Systems ASA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.