Tomra Systems ASA (0KV7)
Share Price
Details Today
| 151.02 |
 0.17 %
|
0.26 |
| High / Low |
153.40 |
147.30 |
| Vol / Time |
23,156 |
16:30 |
Search Share Prices
| Tomra Systems ASA - (0KV7) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 16/09/2025 |
149.50 |
153.40 |
147.30 |
151.02 |
23,156 |
| 15/09/2025 |
150.00 |
151.90 |
148.80 |
150.76 |
9,330 |
| 12/09/2025 |
151.60 |
152.25 |
148.20 |
148.41 |
17,534 |
| 11/09/2025 |
149.30 |
153.00 |
148.60 |
152.12 |
16,888 |
| 10/09/2025 |
156.00 |
156.00 |
148.90 |
149.99 |
33,752 |
| More Tomra Systems ASA History |
Data for Tomra Systems ASA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
