Switch to original site arrow

Recordti Industria Chimica E Farma (0KBS)
Share Price

Details Today

49.25 1.20 % 0.59
High / Low 49.25 49.12
Vol / Time 588 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0KBS News

See all 0KBS News
0KBS Fundamentals 0KBS Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
Recordti Industria Chimica E Farma - (0KBS) share price history
Date Open High Low Close Volume
26/04/2024 49.12 49.25 49.12 49.25 588
25/04/2024 48.94 48.94 48.66 48.66 352
24/04/2024 52.90 53.10 49.98 50.45 3,226
23/04/2024 51.50 52.90 49.48 52.90 0
22/04/2024 49.48 51.38 49.48 51.38 0
More Recordti Industria Chimica E Farma History
Data for Recordti Industria Chimica E Farma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.