Switch to original site arrow

Recordti Industria Chimica E Farma (0KBS)
Share Price

Details Today

50.60 -3.54 % -1.86
High / Low 52.63 50.60
Vol / Time 3 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0KBS News

See all 0KBS News
0KBS Fundamentals 0KBS Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 10.09%
Shield Therapeutics 2.22%
IWG 0.82%
Empiric Student Property -0.52%
Hollywood Bowl Group -0.40%
PostNL NV 0.21%
Rainbow Rare Earths Limited NPV -3.57%
Doric Nimrod Air Three Limited 0.00%
Franchise Brands 1.19%
Nokia OYJ 0.52%
View all sectors
Recordti Industria Chimica E Farma - (0KBS) share price history
Date Open High Low Close Volume
31/07/2025 52.15 52.63 50.60 50.60 3
30/07/2025 52.63 52.63 51.88 52.45 39,673
29/07/2025 53.93 53.93 52.00 53.93 1
28/07/2025 53.98 53.98 52.00 53.98 4
25/07/2025 53.43 54.10 52.00 54.10 4
More Recordti Industria Chimica E Farma History
Data for Recordti Industria Chimica E Farma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.