Recordti Industria Chimica E Farma (0KBS)
Share Price
Details Today
| 53.35 |
 -1.02 %
|
-0.55 |
| High / Low |
53.90 |
53.35 |
| Vol / Time |
3 |
16:30 |
Search Share Prices
| Recordti Industria Chimica E Farma - (0KBS) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 16/09/2025 |
53.55 |
53.90 |
53.35 |
53.35 |
3 |
| 15/09/2025 |
53.90 |
53.90 |
53.90 |
53.90 |
246 |
| 12/09/2025 |
54.03 |
54.03 |
53.90 |
54.03 |
246 |
| 11/09/2025 |
54.05 |
54.33 |
54.05 |
54.33 |
2 |
| 10/09/2025 |
54.30 |
54.30 |
54.05 |
54.30 |
2 |
| More Recordti Industria Chimica E Farma History |
Data for Recordti Industria Chimica E Farma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
