Switch to original site arrow

Recordti Industria Chimica E Farma (0KBS)
Share Price

Details Today

48.37 0.23 % 0.11
High / Low 48.37 48.08
Vol / Time 2 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0KBS News

See all 0KBS News
0KBS Fundamentals 0KBS Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -4.00%
Shield Therapeutics 4.67%
Hollywood Bowl Group -0.54%
IWG 0.09%
Van Elle Holdings 1.45%
Empiric Student Property -0.40%
Rainbow Rare Earths Limited NPV -0.57%
JPMorgan Elect Managed Inc 'C' Shares -0.02%
Schroder European Real Estate Investment Trust -1.90%
Warpaint London -1.28%
View all sectors
Recordti Industria Chimica E Farma - (0KBS) share price history
Date Open High Low Close Volume
16/12/2025 48.34 48.37 48.08 48.37 2
15/12/2025 48.08 48.26 48.08 48.26 2
12/12/2025 48.08 48.08 47.79 47.79 370
11/12/2025 47.91 48.08 47.84 47.84 370
10/12/2025 48.65 50.85 47.36 47.36 2
More Recordti Industria Chimica E Farma History
Data for Recordti Industria Chimica E Farma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.