Switch to original site arrow

Nexity SA (0KB3)
Share Price

Details Today

10.52 -1.13 % -0.12
High / Low 13.95 10.52
Vol / Time 322 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0KB3 News

See all 0KB3 News
0KB3 Fundamentals 0KB3 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 9.23%
Shield Therapeutics 0.00%
JPMorgan Elect Managed Inc 'C' Shares -0.48%
Empiric Student Property 0.11%
Angus Energy 0.00%
Blackstone/GSO Loan Financing Limited -0.85%
Rainbow Rare Earths Limited NPV 5.53%
IWG -1.38%
Schroder European Real Estate Investment Trust 3.24%
Hollywood Bowl Group -1.16%
View all sectors
Nexity SA - (0KB3) share price history
Date Open High Low Close Volume
30/04/2024 10.58 13.95 10.52 10.52 322
29/04/2024 10.64 13.95 10.64 10.64 0
26/04/2024 10.13 13.95 10.13 10.13 2
25/04/2024 9.75 13.95 9.65 9.65 900
24/04/2024 9.80 13.95 9.69 9.69 0
More Nexity SA History
Data for Nexity SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.