Switch to original site arrow

Ipsos SA (0KA3)
Share Price

Details Today

63.73 0.71 % 0.45
High / Low 63.73 62.90
Vol / Time 1,338 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0KA3 News

See all 0KA3 News
0KA3 Fundamentals 0KA3 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 5.56%
Warpaint London 0.52%
Shield Therapeutics -6.06%
Bushveld Minerals Limited 0.00%
IWG 0.96%
Rainbow Rare Earths Limited NPV 0.40%
Hollywood Bowl Group -0.87%
Empiric Student Property 0.75%
Oxford Biodynamics -1.23%
DP Aircraft I Limited Pref 0.00%
View all sectors
Ipsos SA - (0KA3) share price history
Date Open High Low Close Volume
03/05/2024 63.53 63.73 62.90 63.73 1,338
02/05/2024 62.90 63.28 62.90 63.28 1,338
01/05/2024 63.13 63.13 62.90 63.13 1,338
30/04/2024 63.13 63.13 62.90 63.13 1,338
29/04/2024 63.78 66.00 63.78 63.78 0
More Ipsos SA History
Data for Ipsos SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.