Switch to original site arrow

Ipsos SA (0KA3)
Share Price

Details Today

35.26 -5.24 % -1.95
High / Low 35.98 35.26
Vol / Time 63 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0KA3 News

See all 0KA3 News
0KA3 Fundamentals 0KA3 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 4.55%
IWG -0.16%
Shield Therapeutics -1.79%
Commercial International Bank (Egypt) SAE GDR (Reg S) -1.78%
Rainbow Rare Earths Limited NPV -2.86%
Schroder UK Growth Fund Sub Shares -0.10%
JPMorgan Elect Managed Inc 'C' Shares 0.38%
Luceco 0.99%
FRP Advisory Group 2.80%
Hollywood Bowl Group -0.55%
View all sectors
Ipsos SA - (0KA3) share price history
Date Open High Low Close Volume
23/10/2026 35.61 35.98 35.26 35.26 63
22/10/2026 37.06 37.21 35.98 37.21 63
21/10/2026 36.32 36.92 35.98 36.92 63
20/10/2026 36.04 36.71 35.98 36.71 0
19/10/2026 35.98 35.98 35.97 35.97 0
More Ipsos SA History
Data for Ipsos SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.