Switch to original site arrow

Gn Store Nord A/S (0K9P)
Share Price

Details Today

201.05 -3.20 % -6.65
High / Low 201.05 190.60
Vol / Time 5 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0K9P News

See all 0K9P News
0K9P Fundamentals 0K9P Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 5.56%
Warpaint London 0.52%
Shield Therapeutics -6.06%
Bushveld Minerals Limited 0.00%
IWG 0.96%
Rainbow Rare Earths Limited NPV 0.40%
Hollywood Bowl Group -0.87%
Empiric Student Property 0.75%
Oxford Biodynamics -1.23%
DP Aircraft I Limited Pref 0.00%
View all sectors
Gn Store Nord A/S - (0K9P) share price history
Date Open High Low Close Volume
03/05/2024 201.05 201.05 190.60 201.05 5
02/05/2024 204.30 207.70 190.60 207.70 1,446
01/05/2024 190.60 190.60 187.23 187.23 27
30/04/2024 190.78 190.78 190.60 190.78 850
29/04/2024 189.25 191.18 162.55 191.18 0
More Gn Store Nord A/S History
Data for Gn Store Nord A/S is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.