Switch to original site arrow

Assicurazioni Generali SPA (0K78)
Share Price

Details Today

23.20 1.02 % 0.24
High / Low 23.20 22.90
Vol / Time 6,921 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0K78 News

See all 0K78 News
0K78 Fundamentals 0K78 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 28.57%
Shield Therapeutics -5.71%
Bushveld Minerals Limited 0.00%
Blackstone/GSO Loan Financing Limited -3.39%
Rainbow Rare Earths Limited NPV 1.63%
Empiric Student Property 2.54%
Hollywood Bowl Group -0.15%
IWG -0.37%
Oxford Biodynamics -2.41%
Blackstone/GSO Loan Financing Limited (GBP) -1.61%
View all sectors
Assicurazioni Generali SPA - (0K78) share price history
Date Open High Low Close Volume
02/05/2024 22.97 23.20 22.90 23.20 6,921
01/05/2024 22.97 22.97 22.90 22.97 6,921
30/04/2024 22.97 22.97 22.90 22.97 6,921
29/04/2024 22.86 23.00 22.86 22.86 0
26/04/2024 22.82 23.00 22.82 22.82 595,000
More Assicurazioni Generali SPA History
Data for Assicurazioni Generali SPA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.