Switch to original site arrow

Assicurazioni Generali SPA (0K78)
Share Price

Details Today

34.36 0.54 % 0.19
High / Low 34.49 34.36
Vol / Time 587 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0K78 News

See all 0K78 News
0K78 Fundamentals 0K78 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -4.00%
Shield Therapeutics 4.67%
Hollywood Bowl Group -0.54%
IWG 0.09%
Van Elle Holdings 1.45%
Empiric Student Property -0.40%
Rainbow Rare Earths Limited NPV -0.57%
JPMorgan Elect Managed Inc 'C' Shares -0.02%
Schroder European Real Estate Investment Trust -1.90%
Warpaint London -1.28%
View all sectors
Assicurazioni Generali SPA - (0K78) share price history
Date Open High Low Close Volume
16/12/2025 34.36 34.49 34.36 34.36 587
15/12/2025 34.20 34.20 34.17 34.17 4,006
12/12/2025 34.56 35.00 34.24 34.24 1,077
11/12/2025 34.83 35.00 34.83 34.83 63,434
10/12/2025 35.00 35.00 34.56 34.56 63,434
More Assicurazioni Generali SPA History
Data for Assicurazioni Generali SPA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.