Switch to original site arrow

Assicurazioni Generali SPA (0K78)
Share Price

Details Today

32.92 -0.63 % -0.21
High / Low 33.03 32.92
Vol / Time 80 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0K78 News

See all 0K78 News
0K78 Fundamentals 0K78 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 5.56%
DP Aircraft I Limited Pref 0.00%
Empiric Student Property -1.10%
Shield Therapeutics -2.41%
IWG -2.04%
Rainbow Rare Earths Limited NPV -4.69%
JPMorgan Elect Managed Inc 'C' Shares -0.06%
Hollywood Bowl Group 1.18%
Warpaint London -3.33%
Franchise Brands -0.72%
View all sectors
Assicurazioni Generali SPA - (0K78) share price history
Date Open High Low Close Volume
16/09/2025 33.03 33.03 32.92 32.92 80
15/09/2025 33.13 33.13 33.03 33.13 494
12/09/2025 33.01 33.03 33.01 33.01 494
11/09/2025 33.00 33.00 32.60 33.00 3
10/09/2025 32.95 32.95 32.60 32.95 3
More Assicurazioni Generali SPA History
Data for Assicurazioni Generali SPA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.