Switch to original site arrow

Assicurazioni Generali SPA (0K78)
Share Price

Details Today

32.83 0.41 % 0.14
High / Low 32.83 32.72
Vol / Time 526 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0K78 News

See all 0K78 News
0K78 Fundamentals 0K78 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 10.09%
Shield Therapeutics 2.22%
IWG 0.82%
Empiric Student Property -0.52%
Hollywood Bowl Group -0.40%
PostNL NV 0.21%
Rainbow Rare Earths Limited NPV -3.57%
Doric Nimrod Air Three Limited 0.00%
Franchise Brands 1.19%
Nokia OYJ 0.52%
View all sectors
Assicurazioni Generali SPA - (0K78) share price history
Date Open High Low Close Volume
31/07/2025 32.74 32.83 32.72 32.83 526
30/07/2025 32.43 32.70 32.15 32.70 2
29/07/2025 32.15 32.36 32.15 32.36 6
28/07/2025 32.15 32.15 31.88 31.88 136,500
25/07/2025 31.97 32.02 31.65 32.02 46
More Assicurazioni Generali SPA History
Data for Assicurazioni Generali SPA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.