Switch to original site arrow

Loomis AB (0JYZ)
Share Price

Details Today

396.90 -0.33 % -1.30
High / Low 397.60 396.90
Vol / Time 800 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0JYZ News

See all 0JYZ News
0JYZ Fundamentals 0JYZ Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -7.69%
Shield Therapeutics -8.06%
Empiric Student Property -0.19%
IWG 0.86%
JPMorgan Elect Managed Inc 'C' Shares 0.30%
Hollywood Bowl Group -0.60%
Endesa SA 0.26%
France Telecom SA ADR 2.28%
Van Elle Holdings 0.00%
Schroder European Real Estate Investment Trust 3.37%
View all sectors
Loomis AB - (0JYZ) share price history
Date Open High Low Close Volume
01/07/2025 397.50 397.60 396.90 396.90 800
30/06/2025 398.20 398.20 397.60 398.20 800
27/06/2025 390.40 394.90 375.80 394.90 5
26/06/2025 389.00 389.00 375.80 389.00 5
25/06/2025 395.50 395.50 375.80 395.50 5
More Loomis AB History
Data for Loomis AB is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.