Switch to original site arrow

Loomis AB (0JYZ)
Share Price

Details Today

285.80 0.81 % 2.30
High / Low 286.00 285.80
Vol / Time 350,000 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0JYZ News

See all 0JYZ News
0JYZ Fundamentals 0JYZ Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 5.56%
Warpaint London 0.52%
Shield Therapeutics -6.06%
Bushveld Minerals Limited 0.00%
IWG 0.96%
Rainbow Rare Earths Limited NPV 0.40%
Hollywood Bowl Group -0.87%
Empiric Student Property 0.75%
Oxford Biodynamics -1.23%
DP Aircraft I Limited Pref 0.00%
View all sectors
Loomis AB - (0JYZ) share price history
Date Open High Low Close Volume
03/05/2024 285.80 286.00 285.80 285.80 350,000
02/05/2024 286.00 286.00 283.50 283.50 350,000
01/05/2024 283.30 284.50 280.00 284.50 18
30/04/2024 283.30 284.50 280.00 284.50 0
29/04/2024 284.50 284.50 280.00 284.50 0
More Loomis AB History
Data for Loomis AB is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.