Switch to original site arrow

Loomis AB (0JYZ)
Share Price

Details Today

377.60 0.53 % 2.00
High / Low 377.60 371.00
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0JYZ News

See all 0JYZ News
0JYZ Fundamentals 0JYZ Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -4.00%
Shield Therapeutics 4.67%
Hollywood Bowl Group -0.54%
IWG 0.09%
Van Elle Holdings 1.45%
Empiric Student Property -0.40%
Rainbow Rare Earths Limited NPV -0.57%
JPMorgan Elect Managed Inc 'C' Shares -0.02%
Schroder European Real Estate Investment Trust -1.90%
Warpaint London -1.28%
View all sectors
Loomis AB - (0JYZ) share price history
Date Open High Low Close Volume
16/12/2025 372.70 377.60 371.00 377.60 0
15/12/2025 372.80 375.60 371.00 375.60 0
12/12/2025 371.70 373.20 370.70 370.70 3,738
11/12/2025 371.20 373.20 371.00 371.10 3,738
10/12/2025 371.00 373.20 371.00 371.00 3,738
More Loomis AB History
Data for Loomis AB is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.