Switch to original site arrow

Loomis AB (0JYZ)
Share Price

Details Today

417.00 0.48 % 2.00
High / Low 418.80 417.00
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0JYZ News

See all 0JYZ News
0JYZ Fundamentals 0JYZ Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics -9.35%
Oxford Biodynamics 0.00%
Empiric Student Property 1.01%
IWG -0.67%
Rainbow Rare Earths Limited NPV -4.49%
Doric Nimrod Air Three Limited 0.00%
Hollywood Bowl Group 0.82%
Warpaint London -6.80%
JPMorgan Elect Managed Inc 'C' Shares 0.62%
Franchise Brands 0.00%
View all sectors
Loomis AB - (0JYZ) share price history
Date Open High Low Close Volume
03/09/2025 418.20 418.80 417.00 417.00 0
02/09/2025 418.80 418.80 415.00 415.00 0
01/09/2025 420.20 424.50 418.80 424.50 0
29/08/2025 417.00 418.80 417.00 417.00 875
28/08/2025 418.80 418.80 410.20 410.20 875
More Loomis AB History
Data for Loomis AB is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.