Switch to original site arrow

Kuka AG (0JOE)
Share Price

Details Today

37.80 -1.82 % -0.70
High / Low 38.40 37.80
Vol / Time 82 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0JOE News

See all 0JOE News
0JOE Fundamentals 0JOE Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 28.57%
Shield Therapeutics -5.71%
Bushveld Minerals Limited 0.00%
Blackstone/GSO Loan Financing Limited -3.39%
Rainbow Rare Earths Limited NPV 1.63%
Empiric Student Property 2.54%
Hollywood Bowl Group -0.15%
IWG -0.37%
Oxford Biodynamics -2.41%
Blackstone/GSO Loan Financing Limited (GBP) -1.61%
View all sectors
Kuka AG - (0JOE) share price history
Date Open High Low Close Volume
22/12/2020 38.30 38.40 37.80 37.80 82
21/12/2020 38.50 38.50 38.50 38.50 2
18/12/2020 38.70 38.70 38.70 38.70 3
16/12/2020 38.20 38.20 38.00 38.00 5
14/12/2020 37.80 37.80 37.50 37.50 25
More Kuka AG History
Data for Kuka AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.