Switch to original site arrow

DSV A/S (0JN9)
Share Price

Details Today

1,558.48 -2.16 % -34.45
High / Low 1,573.50 1,551.50
Vol / Time 124,932 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0JN9 News

See all 0JN9 News
0JN9 Fundamentals 0JN9 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -4.00%
Shield Therapeutics 4.67%
Hollywood Bowl Group -0.54%
IWG 0.09%
Van Elle Holdings 1.45%
Empiric Student Property -0.40%
Rainbow Rare Earths Limited NPV -0.57%
JPMorgan Elect Managed Inc 'C' Shares -0.02%
Schroder European Real Estate Investment Trust -1.90%
Warpaint London -1.28%
View all sectors
DSV A/S - (0JN9) share price history
Date Open High Low Close Volume
16/12/2025 1,556.75 1,573.50 1,551.50 1,558.48 124,932
15/12/2025 1,619.75 1,638.00 1,570.00 1,592.94 141,305
12/12/2025 1,624.00 1,634.00 1,618.54 1,624.00 34,465
11/12/2025 1,582.75 1,616.75 1,562.62 1,616.75 4,027
10/12/2025 1,554.00 1,581.00 1,553.00 1,574.96 194,913
More DSV A/S History
Data for DSV A/S is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.