Switch to original site arrow

DSV A/S (0JN9)
Share Price

Details Today

1,676.41 -0.45 % -7.59
High / Low 1,697.00 1,638.00
Vol / Time 197,055 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0JN9 News

See all 0JN9 News
0JN9 Fundamentals 0JN9 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
DSV A/S - (0JN9) share price history
Date Open High Low Close Volume
16/02/2026 1,691.50 1,697.00 1,638.00 1,676.41 197,055
13/02/2026 1,736.00 1,748.50 1,651.50 1,684.00 210,076
12/02/2026 1,906.50 1,949.00 1,635.00 1,727.44 298,106
11/02/2026 1,866.25 1,909.00 1,860.50 1,902.50 220,706
10/02/2026 1,892.25 1,895.00 1,852.50 1,867.44 78,594
More DSV A/S History
Data for DSV A/S is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.