Switch to original site arrow

Bollore SA (0IXZ)
Share Price

Details Today

5.06 -1.51 % -0.08
High / Low 5.25 5.06
Vol / Time 13 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0IXZ News

See all 0IXZ News
0IXZ Fundamentals 0IXZ Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 10.09%
Shield Therapeutics 2.22%
IWG 0.82%
Empiric Student Property -0.52%
Hollywood Bowl Group -0.40%
PostNL NV 0.21%
Rainbow Rare Earths Limited NPV -3.57%
Doric Nimrod Air Three Limited 0.00%
Franchise Brands 1.19%
Nokia OYJ 0.52%
View all sectors
Bollore SA - (0IXZ) share price history
Date Open High Low Close Volume
31/07/2025 5.12 5.25 5.06 5.06 13
30/07/2025 5.14 5.25 5.14 5.14 2
29/07/2025 5.18 5.25 5.15 5.15 3
28/07/2025 5.25 5.25 5.18 5.18 17
25/07/2025 5.35 5.35 5.25 5.35 17
More Bollore SA History
Data for Bollore SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.