Switch to original site arrow

Bollore SA (0IXZ)
Share Price

Details Today

4.87 -1.22 % -0.06
High / Low 4.94 4.87
Vol / Time 6 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0IXZ News

See all 0IXZ News
0IXZ Fundamentals 0IXZ Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 5.56%
DP Aircraft I Limited Pref 0.00%
Empiric Student Property -1.10%
Shield Therapeutics -2.41%
IWG -2.04%
Rainbow Rare Earths Limited NPV -4.69%
JPMorgan Elect Managed Inc 'C' Shares -0.06%
Hollywood Bowl Group 1.18%
Warpaint London -3.33%
Franchise Brands -0.72%
View all sectors
Bollore SA - (0IXZ) share price history
Date Open High Low Close Volume
16/09/2025 4.90 4.94 4.87 4.87 6
15/09/2025 4.93 4.94 4.93 4.93 0
12/09/2025 4.90 4.94 4.90 4.90 1
11/09/2025 4.90 4.94 4.90 4.90 1
10/09/2025 4.94 4.94 4.88 4.88 1
More Bollore SA History
Data for Bollore SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.