Switch to original site arrow

Safran SA (0IU8)
Share Price

Details Today

285.30 -0.75 % -2.15
High / Low 287.15 285.30
Vol / Time 277 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0IU8 News

See all 0IU8 News
0IU8 Fundamentals 0IU8 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Shield Therapeutics -9.68%
IWG -0.39%
Empiric Student Property -1.53%
Rainbow Rare Earths Limited NPV 1.64%
JPMorgan Elect Managed Inc 'C' Shares 0.00%
Hollywood Bowl Group -0.39%
Schroder European Real Estate Investment Trust -1.51%
Doric Nimrod Air Three Limited 0.00%
Warpaint London 0.00%
View all sectors
Safran SA - (0IU8) share price history
Date Open High Low Close Volume
29/08/2025 287.15 287.15 285.30 285.30 277
28/08/2025 287.85 288.79 287.45 287.45 39,096
27/08/2025 289.05 289.10 286.90 287.15 224
26/08/2025 288.70 289.40 287.10 288.75 1,027
22/08/2025 291.05 292.50 290.95 290.95 199
More Safran SA History
Data for Safran SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.