Switch to original site arrow

Safran SA (0IU8)
Share Price

Details Today

321.35 -0.31 % -1.00
High / Low 322.35 320.92
Vol / Time 14,018 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0IU8 News

See all 0IU8 News
0IU8 Fundamentals 0IU8 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 6.38%
IWG 0.17%
Commercial International Bank (Egypt) SAE GDR (Reg S) 2.73%
Franchise Brands -2.16%
JPMorgan Elect Managed Inc 'C' Shares -0.23%
Shield Therapeutics -4.76%
Empiric Student Property 0.51%
Van Elle Holdings 1.41%
Rainbow Rare Earths Limited NPV 7.88%
France Telecom SA ADR 1.24%
View all sectors
Safran SA - (0IU8) share price history
Date Open High Low Close Volume
08/01/2026 321.05 322.35 320.92 321.35 14,018
07/01/2026 320.50 322.70 320.50 322.35 286
06/01/2026 313.05 313.05 312.15 313.05 299
05/01/2026 311.50 313.40 311.50 312.55 1,546
02/01/2026 302.30 306.85 302.30 306.85 1,590
More Safran SA History
Data for Safran SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.