Switch to original site arrow

Safran SA (0IU8)
Share Price

Details Today

345.05 1.44 % 4.90
High / Low 348.30 345.05
Vol / Time 385 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0IU8 News

See all 0IU8 News
0IU8 Fundamentals 0IU8 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
IWG -0.28%
Commercial International Bank (Egypt) SAE GDR (Reg S) 2.26%
Schroder European Real Estate Investment Trust -0.66%
Oxford Biodynamics -5.77%
Shield Therapeutics 3.19%
Rainbow Rare Earths Limited NPV 0.40%
Hollywood Bowl Group 0.00%
JPMorgan Elect Managed Inc 'C' Shares 0.26%
Schroder UK Growth Fund Sub Shares 0.18%
Luceco 1.36%
View all sectors
Safran SA - (0IU8) share price history
Date Open High Low Close Volume
25/08/2026 345.05 348.30 345.05 345.05 385
24/08/2026 342.20 342.20 340.15 340.15 1,852
21/08/2026 341.55 343.15 341.00 343.15 24,005
20/08/2026 348.60 349.10 343.20 343.20 23
19/08/2026 349.65 349.65 349.10 349.65 50,011
More Safran SA History
Data for Safran SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.