Switch to original site arrow

Safran SA (0IU8)
Share Price

Details Today

208.50 0.46 % 0.95
High / Low 208.50 205.00
Vol / Time 266 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0IU8 News

See all 0IU8 News
0IU8 Fundamentals 0IU8 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
Safran SA - (0IU8) share price history
Date Open High Low Close Volume
26/04/2024 208.50 208.50 205.00 208.50 266
25/04/2024 209.46 209.46 207.55 207.55 834
24/04/2024 209.00 210.35 209.00 210.35 179
23/04/2024 208.85 209.00 208.85 208.85 5,346
22/04/2024 207.80 207.80 205.45 205.45 118,089
More Safran SA History
Data for Safran SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.