Safran SA (0IU8)
Share Price

Details Today

278.95 0.69 % 1.90
High / Low 279.30 276.00
Vol / Time 22,340 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month

Latest 0IU8 News

Top Volume Shares %Chng
Oxford Biodynamics 1.96%
Rainbow Rare Earths Limited NPV 6.40%
Doric Nimrod Air Three Limited 5.79%
Shield Therapeutics 11.11%
Hollywood Bowl Group -2.58%
Empiric Student Property -0.80%
IWG 0.37%
JPMorgan Elect Managed Inc 'C' Shares -0.41%
Franchise Brands 0.00%
Warpaint London 0.00%
View all sectors
Safran SA - (0IU8) share price history
Date Open High Low Close Volume
11/07/2025 278.20 279.30 276.00 278.95 22,340
10/07/2025 278.60 278.60 277.05 277.05 513
09/07/2025 276.50 279.40 276.30 279.40 37
08/07/2025 276.30 276.30 275.35 275.35 12
07/07/2025 274.45 274.85 274.45 274.85 20,053
More Safran SA History
Data for Safran SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.