Switch to original site arrow

Safran SA (0IU8)
Share Price

Details Today

309.80 0.54 % 1.65
High / Low 309.80 307.80
Vol / Time 52 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0IU8 News

See all 0IU8 News
0IU8 Fundamentals 0IU8 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Empiric Student Property -1.16%
Shield Therapeutics 6.02%
IWG -2.74%
Rainbow Rare Earths Limited NPV -8.10%
Hollywood Bowl Group 0.56%
Warpaint London -5.42%
Schroder European Real Estate Investment Trust 3.83%
Doric Nimrod Air Three Limited 0.00%
Nokia OYJ 4.08%
View all sectors
Safran SA - (0IU8) share price history
Date Open High Low Close Volume
03/11/2025 307.80 309.80 307.80 309.80 52
31/10/2025 307.05 309.01 306.20 308.15 2,525
30/10/2025 305.50 305.50 305.50 305.50 25,369
29/10/2025 303.55 303.55 303.55 303.55 283,832
28/10/2025 303.55 305.30 303.40 304.45 1,285
More Safran SA History
Data for Safran SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.