Switch to original site arrow

Altarea SCA (0IRK)
Share Price

Details Today

121.20 1.17 % 1.40
High / Low 121.40 120.20
Vol / Time 2,064 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0IRK News

See all 0IRK News
0IRK Fundamentals 0IRK Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Altarea SCA - (0IRK) share price history
Date Open High Low Close Volume
16/02/2026 120.20 121.40 120.20 121.20 2,064
13/02/2026 119.80 120.60 119.60 119.80 44
12/02/2026 119.60 121.60 119.22 121.00 2,045
11/02/2026 121.80 122.60 121.00 121.00 2,230
10/02/2026 120.00 120.80 119.00 120.60 147
More Altarea SCA History
Data for Altarea SCA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.