Switch to original site arrow

Altarea SCA (0IRK)
Share Price

Details Today

181.07 0.15 % 0.27
High / Low 183.00 180.60
Vol / Time 451 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0IRK News

See all 0IRK News
0IRK Fundamentals 0IRK Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 5.56%
Warpaint London 0.52%
Shield Therapeutics -6.06%
Bushveld Minerals Limited 0.00%
IWG 0.96%
Rainbow Rare Earths Limited NPV 0.40%
Hollywood Bowl Group -0.87%
Empiric Student Property 0.75%
Oxford Biodynamics -1.23%
DP Aircraft I Limited Pref 0.00%
View all sectors
Altarea SCA - (0IRK) share price history
Date Open High Low Close Volume
18/11/2021 181.00 183.00 180.60 181.07 451
17/11/2021 184.40 184.60 180.80 180.80 374
16/11/2021 185.80 185.80 184.20 184.20 81
15/11/2021 186.80 187.40 184.60 184.80 160
12/11/2021 186.00 189.00 185.00 185.00 271
More Altarea SCA History
Data for Altarea SCA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.