Switch to original site arrow

Mercialys SA (0IQU)
Share Price

Details Today

11.11 1.09 % 0.12
High / Low 11.11 10.86
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0IQU News

See all 0IQU News
0IQU Fundamentals 0IQU Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Mercialys SA - (0IQU) share price history
Date Open High Low Close Volume
16/02/2026 10.99 11.11 10.86 11.11 0
13/02/2026 10.87 10.99 10.86 10.99 1,020
12/02/2026 10.89 10.89 10.86 10.89 1,020
11/02/2026 11.05 11.05 10.86 11.05 1,020
10/02/2026 11.07 11.07 10.86 11.07 0
More Mercialys SA History
Data for Mercialys SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.