Wartsila OYJ ABP (0IKJ)
Share Price
Details Today
| 24.16 |
 -0.37 %
|
-0.09 |
| High / Low |
24.29 |
24.16 |
| Vol / Time |
114,448 |
16:30 |
Search Share Prices
| Wartsila OYJ ABP - (0IKJ) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/07/2025 |
24.27 |
24.29 |
24.16 |
24.16 |
114,448 |
| 30/07/2025 |
24.08 |
24.25 |
23.87 |
24.25 |
1 |
| 29/07/2025 |
23.89 |
24.36 |
23.87 |
24.36 |
295,002 |
| 28/07/2025 |
23.87 |
23.87 |
22.30 |
23.87 |
4,000 |
| 25/07/2025 |
23.82 |
23.84 |
22.30 |
23.84 |
13 |
| More Wartsila OYJ ABP History |
Data for Wartsila OYJ ABP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
