Switch to original site arrow

Nexans SA (0IGF)
Share Price

Details Today

99.78 -1.94 % -1.98
High / Low 101.65 99.78
Vol / Time 272 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0IGF News

See all 0IGF News
0IGF Fundamentals 0IGF Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 5.56%
Warpaint London 0.52%
Shield Therapeutics -6.06%
Bushveld Minerals Limited 0.00%
IWG 0.96%
Rainbow Rare Earths Limited NPV 0.40%
Hollywood Bowl Group -0.87%
Empiric Student Property 0.75%
Oxford Biodynamics -1.23%
DP Aircraft I Limited Pref 0.00%
View all sectors
Nexans SA - (0IGF) share price history
Date Open High Low Close Volume
03/05/2024 101.55 101.65 99.78 99.78 272
02/05/2024 101.65 101.75 101.65 101.75 4,507
01/05/2024 100.68 101.10 100.40 101.10 317
30/04/2024 100.68 101.10 100.40 101.10 317
29/04/2024 99.04 101.15 99.04 101.15 1,273
More Nexans SA History
Data for Nexans SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.