Dassault Aviation SA (0IAX)
Share Price
Details Today
| 300.40 |
 -0.99 %
|
-3.00 |
| High / Low |
307.00 |
299.60 |
| Vol / Time |
38,112 |
16:30 |
Search Share Prices
| Dassault Aviation SA - (0IAX) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 16/09/2025 |
300.80 |
307.00 |
299.60 |
300.40 |
38,112 |
| 15/09/2025 |
303.40 |
304.60 |
291.40 |
303.40 |
182,394 |
| 12/09/2025 |
291.40 |
292.20 |
282.40 |
291.40 |
1,426 |
| 11/09/2025 |
282.60 |
283.40 |
273.60 |
282.60 |
6,054 |
| 10/09/2025 |
279.00 |
280.40 |
275.20 |
279.00 |
14,374 |
| More Dassault Aviation SA History |
Data for Dassault Aviation SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
