Switch to original site arrow

Dassault Aviation SA (0IAX)
Share Price

Details Today

340.00 3.22 % 10.60
High / Low 343.20 324.80
Vol / Time 34,771 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0IAX News

See all 0IAX News
0IAX Fundamentals 0IAX Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Dassault Aviation SA - (0IAX) share price history
Date Open High Low Close Volume
16/02/2026 340.00 343.20 324.80 340.00 34,771
13/02/2026 329.40 330.60 318.20 329.40 611
12/02/2026 325.40 329.60 316.60 325.40 2,609
11/02/2026 321.80 333.40 317.60 319.00 442
10/02/2026 330.20 335.80 328.00 330.20 283,215
More Dassault Aviation SA History
Data for Dassault Aviation SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.