Switch to original site arrow

Dassault Aviation SA (0IAX)
Share Price

Details Today

268.20 -1.54 % -4.20
High / Low 270.80 265.40
Vol / Time 91,564 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0IAX News

See all 0IAX News
0IAX Fundamentals 0IAX Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -4.00%
Shield Therapeutics 4.67%
Hollywood Bowl Group -0.54%
IWG 0.09%
Van Elle Holdings 1.45%
Empiric Student Property -0.40%
Rainbow Rare Earths Limited NPV -0.57%
JPMorgan Elect Managed Inc 'C' Shares -0.02%
Schroder European Real Estate Investment Trust -1.90%
Warpaint London -1.28%
View all sectors
Dassault Aviation SA - (0IAX) share price history
Date Open High Low Close Volume
16/12/2025 268.20 270.80 265.40 268.20 91,564
15/12/2025 272.40 272.60 269.80 272.40 5,752
12/12/2025 271.00 272.00 269.80 271.00 379
11/12/2025 271.20 272.60 270.00 271.20 105,380
10/12/2025 271.20 278.80 269.40 271.20 80,307
More Dassault Aviation SA History
Data for Dassault Aviation SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.