Switch to original site arrow

Dassault Aviation SA (0IAX)
Share Price

Details Today

273.00 0.29 % 0.80
High / Low 277.20 270.00
Vol / Time 25,977 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0IAX News

See all 0IAX News
0IAX Fundamentals 0IAX Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 10.09%
Shield Therapeutics 2.22%
IWG 0.82%
Empiric Student Property -0.52%
Hollywood Bowl Group -0.40%
PostNL NV 0.21%
Rainbow Rare Earths Limited NPV -3.57%
Doric Nimrod Air Three Limited 0.00%
Franchise Brands 1.19%
Nokia OYJ 0.52%
View all sectors
Dassault Aviation SA - (0IAX) share price history
Date Open High Low Close Volume
31/07/2025 273.00 277.20 270.00 273.00 25,977
30/07/2025 272.20 272.20 272.20 272.20 39,487
29/07/2025 273.80 273.80 273.80 273.80 10,518
28/07/2025 270.00 270.00 270.00 270.00 16,749
25/07/2025 266.00 266.00 266.00 266.00 48,246
More Dassault Aviation SA History
Data for Dassault Aviation SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.