Switch to original site arrow

Tenaris SA (0HXB)
Share Price

Details Today

20.89 2.91 % 0.59
High / Low 20.90 20.29
Vol / Time 172,896 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0HXB News

See all 0HXB News
0HXB Fundamentals 0HXB Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Tenaris SA - (0HXB) share price history
Date Open High Low Close Volume
16/02/2026 20.63 20.90 20.29 20.89 172,896
13/02/2026 19.89 20.63 19.83 20.30 458,756
12/02/2026 20.44 20.60 19.77 19.83 170,629
11/02/2026 19.91 20.48 19.87 20.45 449,426
10/02/2026 19.88 19.93 19.65 19.82 129,153
More Tenaris SA History
Data for Tenaris SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.