Switch to original site arrow

Tenaris SA (0HXB)
Share Price

Details Today

15.89 -3.04 % -0.50
High / Low 16.16 15.58
Vol / Time 560,625 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0HXB News

See all 0HXB News
0HXB Fundamentals 0HXB Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics 0.00%
Bushveld Minerals Limited 0.00%
Angus Energy 0.00%
Blackstone/GSO Loan Financing Limited 0.00%
Rainbow Rare Earths Limited NPV 9.30%
IWG 1.24%
Empiric Student Property 0.44%
SDX Energy Inc. (DI) 1.39%
Hollywood Bowl Group 0.73%
Luceco -1.09%
View all sectors
Tenaris SA - (0HXB) share price history
Date Open High Low Close Volume
29/04/2024 16.06 16.16 15.58 15.89 560,625
26/04/2024 17.46 17.68 15.92 16.38 1,662,715
25/04/2024 17.29 17.42 17.13 17.31 463,972
24/04/2024 17.66 17.66 17.38 17.47 209,893
23/04/2024 17.74 17.74 17.41 17.45 284,812
More Tenaris SA History
Data for Tenaris SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.