Tenaris SA (0HXB)
Share Price
Details Today
| 15.82 |
 -2.02 %
|
-0.33 |
| High / Low |
16.01 |
15.72 |
| Vol / Time |
170,947 |
16:30 |
Search Share Prices
| Tenaris SA - (0HXB) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20/05/2024 |
15.93 |
16.01 |
15.72 |
15.82 |
170,947 |
| 17/05/2024 |
16.11 |
16.19 |
16.08 |
16.14 |
164,724 |
| 16/05/2024 |
16.18 |
16.22 |
16.05 |
16.11 |
347,366 |
| 15/05/2024 |
16.23 |
16.39 |
16.01 |
16.15 |
235,738 |
| 14/05/2024 |
16.10 |
16.31 |
15.76 |
16.16 |
297,873 |
| More Tenaris SA History |
Data for Tenaris SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
