Smith & Wesson Brands Inc (0HEM)
Share Price
Details Today
| 11.77 |
 1.20 %
|
0.14 |
| High / Low |
11.95 |
11.57 |
| Vol / Time |
725 |
16:30 |
Search Share Prices
| Smith & Wesson Brands Inc - (0HEM) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 13/02/2026 |
11.73 |
11.95 |
11.57 |
11.77 |
725 |
| 12/02/2026 |
12.00 |
12.00 |
11.60 |
11.63 |
4,998 |
| 11/02/2026 |
12.00 |
12.00 |
11.74 |
11.76 |
2,875 |
| 10/02/2026 |
11.73 |
11.87 |
11.67 |
11.79 |
926 |
| 09/02/2026 |
12.00 |
12.00 |
11.51 |
11.79 |
1,908 |
| More Smith & Wesson Brands Inc History |
Data for Smith & Wesson Brands Inc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
