Switch to original site arrow

Dampskibsselskabet Norden A/S (0HDP)
Share Price

Details Today

247.70 0.41 % 1.00
High / Low 247.70 237.10
Vol / Time 1 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0HDP News

See all 0HDP News
0HDP Fundamentals 0HDP Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 5.56%
DP Aircraft I Limited Pref 0.00%
Empiric Student Property -1.10%
Shield Therapeutics -2.41%
IWG -2.04%
Rainbow Rare Earths Limited NPV -4.69%
JPMorgan Elect Managed Inc 'C' Shares -0.06%
Hollywood Bowl Group 1.18%
Warpaint London -3.33%
Franchise Brands -0.72%
View all sectors
Dampskibsselskabet Norden A/S - (0HDP) share price history
Date Open High Low Close Volume
16/09/2025 247.70 247.70 237.10 247.70 1
15/09/2025 240.00 246.70 237.10 246.70 1
12/09/2025 237.30 240.60 237.10 240.60 1
11/09/2025 237.10 237.10 236.30 236.30 64
10/09/2025 240.80 240.80 224.60 240.80 100
More Dampskibsselskabet Norden A/S History
Data for Dampskibsselskabet Norden A/S is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.