Switch to original site arrow

Dampskibsselskabet Norden A/S (0HDP)
Share Price

Details Today

252.70 -0.71 % -1.80
High / Low 252.70 232.60
Vol / Time 278 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0HDP News

See all 0HDP News
0HDP Fundamentals 0HDP Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -4.00%
Shield Therapeutics 4.67%
Hollywood Bowl Group -0.54%
IWG 0.09%
Van Elle Holdings 1.45%
Empiric Student Property -0.40%
Rainbow Rare Earths Limited NPV -0.57%
JPMorgan Elect Managed Inc 'C' Shares -0.02%
Schroder European Real Estate Investment Trust -1.90%
Warpaint London -1.28%
View all sectors
Dampskibsselskabet Norden A/S - (0HDP) share price history
Date Open High Low Close Volume
16/12/2025 252.10 252.70 232.60 252.70 278
15/12/2025 254.50 254.50 232.60 254.50 278
12/12/2025 256.80 256.80 232.60 256.80 80
11/12/2025 262.70 264.40 232.60 264.40 80
10/12/2025 264.00 264.00 232.60 264.00 80
More Dampskibsselskabet Norden A/S History
Data for Dampskibsselskabet Norden A/S is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.