Switch to original site arrow

Bouygues SA (0HAN)
Share Price

Details Today

50.17 1.78 % 0.88
High / Low 50.17 49.64
Vol / Time 314 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0HAN News

See all 0HAN News
0HAN Fundamentals 0HAN Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Bouygues SA - (0HAN) share price history
Date Open High Low Close Volume
16/02/2026 49.64 50.17 49.64 50.17 314
13/02/2026 49.86 49.87 49.30 49.30 2
12/02/2026 49.70 49.87 49.53 49.53 4,142
11/02/2026 49.55 49.64 49.55 49.64 402
10/02/2026 48.40 48.41 48.40 48.41 52,001
More Bouygues SA History
Data for Bouygues SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.