Bouygues SA (0HAN)
Share Price
Details Today
| 36.39 |
 -6.73 %
|
-2.63 |
| High / Low |
36.39 |
36.15 |
| Vol / Time |
23,772 |
16:30 |
Search Share Prices
| Bouygues SA - (0HAN) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/07/2025 |
36.39 |
36.39 |
36.15 |
36.39 |
23,772 |
| 30/07/2025 |
39.01 |
39.10 |
39.01 |
39.01 |
2 |
| 29/07/2025 |
39.02 |
39.10 |
39.02 |
39.02 |
1,803 |
| 28/07/2025 |
38.59 |
38.59 |
38.27 |
38.27 |
6 |
| 25/07/2025 |
38.59 |
38.71 |
38.59 |
38.71 |
6 |
| More Bouygues SA History |
Data for Bouygues SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
