Switch to original site arrow

Bouygues SA (0HAN)
Share Price

Details Today

44.05 0.30 % 0.13
High / Low 44.05 43.63
Vol / Time 1 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0HAN News

See all 0HAN News
0HAN Fundamentals 0HAN Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -4.00%
Shield Therapeutics 4.67%
Hollywood Bowl Group -0.54%
IWG 0.09%
Van Elle Holdings 1.45%
Empiric Student Property -0.40%
Rainbow Rare Earths Limited NPV -0.57%
JPMorgan Elect Managed Inc 'C' Shares -0.02%
Schroder European Real Estate Investment Trust -1.90%
Warpaint London -1.28%
View all sectors
Bouygues SA - (0HAN) share price history
Date Open High Low Close Volume
16/12/2025 43.71 44.05 43.63 44.05 1
15/12/2025 43.63 43.92 43.63 43.92 1
12/12/2025 43.56 43.63 43.14 43.14 3,556
11/12/2025 43.36 43.38 43.36 43.38 978
10/12/2025 43.60 43.62 43.22 43.22 15
More Bouygues SA History
Data for Bouygues SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.