Rwe AG (0HA0)
Share Price
Details Today
33.24 |
1.87 %
|
0.61 |
High / Low |
33.31 |
33.09 |
Vol / Time |
6,749 |
16:30 |
Search Share Prices
Rwe AG - (0HA0) share price history |
Date |
Open |
High |
Low |
Close |
Volume |
02/05/2024 |
33.09 |
33.31 |
33.09 |
33.24 |
6,749 |
01/05/2024 |
32.63 |
32.63 |
32.63 |
32.63 |
1,713 |
30/04/2024 |
32.63 |
32.63 |
32.63 |
32.63 |
1,713 |
29/04/2024 |
32.75 |
33.10 |
32.75 |
33.10 |
3,611 |
26/04/2024 |
32.19 |
32.47 |
32.19 |
32.32 |
436,585 |
More Rwe AG History |
Data for Rwe AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.