Switch to original site arrow

Rwe AG (0HA0)
Share Price

Details Today

43.85 0.17 % 0.07
High / Low 44.10 43.85
Vol / Time 914 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0HA0 News

See all 0HA0 News
0HA0 Fundamentals 0HA0 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -4.00%
Shield Therapeutics 4.67%
Hollywood Bowl Group -0.54%
IWG 0.09%
Van Elle Holdings 1.45%
Empiric Student Property -0.40%
Rainbow Rare Earths Limited NPV -0.57%
JPMorgan Elect Managed Inc 'C' Shares -0.02%
Schroder European Real Estate Investment Trust -1.90%
Warpaint London -1.28%
View all sectors
Rwe AG - (0HA0) share price history
Date Open High Low Close Volume
16/12/2025 43.85 44.10 43.85 43.85 914
15/12/2025 43.66 43.77 43.40 43.77 4,584
12/12/2025 43.35 43.52 43.35 43.52 4,590
11/12/2025 43.22 43.22 43.21 43.21 475
10/12/2025 43.63 43.63 43.46 43.46 4,169
More Rwe AG History
Data for Rwe AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.