Switch to original site arrow

Rwe AG (0HA0)
Share Price

Details Today

50.38 1.06 % 0.53
High / Low 50.50 50.38
Vol / Time 215,855 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0HA0 News

See all 0HA0 News
0HA0 Fundamentals 0HA0 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Rwe AG - (0HA0) share price history
Date Open High Low Close Volume
16/02/2026 50.38 50.50 50.38 50.38 215,855
13/02/2026 49.85 49.85 49.57 49.85 2,446
12/02/2026 54.26 54.34 52.10 52.10 2,053
11/02/2026 53.86 54.34 53.86 54.34 203,014
10/02/2026 53.14 53.42 53.06 53.42 1,146
More Rwe AG History
Data for Rwe AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.