Switch to original site arrow

Rwe AG (0HA0)
Share Price

Details Today

35.82 -1.44 % -0.53
High / Low 35.98 35.82
Vol / Time 40,325 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0HA0 News

See all 0HA0 News
0HA0 Fundamentals 0HA0 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 10.09%
Shield Therapeutics 2.22%
IWG 0.82%
Empiric Student Property -0.52%
Hollywood Bowl Group -0.40%
PostNL NV 0.21%
Rainbow Rare Earths Limited NPV -3.57%
Doric Nimrod Air Three Limited 0.00%
Franchise Brands 1.19%
Nokia OYJ 0.52%
View all sectors
Rwe AG - (0HA0) share price history
Date Open High Low Close Volume
31/07/2025 35.98 35.98 35.82 35.82 40,325
30/07/2025 36.35 36.35 36.22 36.35 1,010
29/07/2025 36.22 36.52 36.22 36.52 26,081
28/07/2025 36.08 36.08 35.76 35.76 699
25/07/2025 36.08 36.08 35.93 36.08 725
More Rwe AG History
Data for Rwe AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.