Switch to original site arrow

Sweco Ab (Publ) B Shs (0H0G)
Share Price

Details Today

137.30 -0.58 % -0.80
High / Low 138.85 137.30
Vol / Time 8,662 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0H0G News

See all 0H0G News
0H0G Fundamentals 0H0G Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Sweco Ab (Publ) B Shs - (0H0G) share price history
Date Open High Low Close Volume
16/02/2026 138.85 138.85 137.30 137.30 8,662
13/02/2026 138.05 140.30 136.40 138.10 79,229
12/02/2026 140.50 141.10 138.40 138.40 10,925
11/02/2026 148.05 148.05 140.80 141.30 27,810
10/02/2026 146.90 148.50 146.40 146.40 11,247
More Sweco Ab (Publ) B Shs History
Data for Sweco Ab (Publ) B Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.