Switch to original site arrow

Diasorin SPA (0GZX)
Share Price

Details Today

78.65 -0.49 % -0.39
High / Low 90.40 78.65
Vol / Time 2 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0GZX News

See all 0GZX News
0GZX Fundamentals 0GZX Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 5.56%
DP Aircraft I Limited Pref 0.00%
Empiric Student Property -1.10%
Shield Therapeutics -2.41%
IWG -2.04%
Rainbow Rare Earths Limited NPV -4.69%
JPMorgan Elect Managed Inc 'C' Shares -0.06%
Hollywood Bowl Group 1.18%
Warpaint London -3.33%
Franchise Brands -0.72%
View all sectors
Diasorin SPA - (0GZX) share price history
Date Open High Low Close Volume
16/09/2025 78.65 90.40 78.65 78.65 2
15/09/2025 79.06 90.40 79.04 79.04 144
12/09/2025 80.24 90.40 79.44 79.44 144
11/09/2025 81.70 90.40 80.58 80.58 2
10/09/2025 82.75 90.40 81.17 81.17 2
More Diasorin SPA History
Data for Diasorin SPA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.