Switch to original site arrow

Diasorin SPA (0GZX)
Share Price

Details Today

72.09 -2.74 % -2.03
High / Low 72.09 68.79
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0GZX News

See all 0GZX News
0GZX Fundamentals 0GZX Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Diasorin SPA - (0GZX) share price history
Date Open High Low Close Volume
16/02/2026 72.09 72.09 68.79 72.09 0
13/02/2026 74.12 74.12 68.79 74.12 100
12/02/2026 74.01 74.21 68.79 74.21 100
11/02/2026 74.19 74.19 68.79 74.19 100
10/02/2026 74.84 74.84 68.79 74.84 100
More Diasorin SPA History
Data for Diasorin SPA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.