Diasorin SPA (0GZX)
Share Price
Details Today
| 86.33 |
 -2.62 %
|
-2.32 |
| High / Low |
90.40 |
86.33 |
| Vol / Time |
2 |
16:30 |
Search Share Prices
| Diasorin SPA - (0GZX) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/07/2025 |
88.22 |
90.40 |
86.33 |
86.33 |
2 |
| 30/07/2025 |
89.72 |
90.40 |
88.65 |
88.65 |
2 |
| 29/07/2025 |
90.40 |
90.40 |
90.19 |
90.19 |
2 |
| 28/07/2025 |
90.40 |
90.40 |
89.74 |
89.74 |
3 |
| 25/07/2025 |
90.40 |
90.40 |
89.83 |
89.83 |
3 |
| More Diasorin SPA History |
Data for Diasorin SPA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
