Switch to original site arrow

Hufvudstaden AB (0GW3)
Share Price

Details Today

128.55 -1.49 % -1.95
High / Low 128.55 125.60
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0GW3 News

See all 0GW3 News
0GW3 Fundamentals 0GW3 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 5.56%
DP Aircraft I Limited Pref 0.00%
Empiric Student Property -1.10%
Shield Therapeutics -2.41%
IWG -2.04%
Rainbow Rare Earths Limited NPV -4.69%
JPMorgan Elect Managed Inc 'C' Shares -0.06%
Hollywood Bowl Group 1.18%
Warpaint London -3.33%
Franchise Brands -0.72%
View all sectors
Hufvudstaden AB - (0GW3) share price history
Date Open High Low Close Volume
16/09/2025 128.55 128.55 125.60 128.55 0
15/09/2025 129.00 130.50 125.60 130.50 0
12/09/2025 127.15 129.10 125.60 129.10 520
11/09/2025 126.15 126.15 125.60 126.15 520
10/09/2025 125.85 125.95 125.60 125.95 520
More Hufvudstaden AB History
Data for Hufvudstaden AB is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.