Switch to original site arrow

Hexagon AB (0GRX)
Share Price

Details Today

128.40 2.56 % 3.21
High / Low 131.10 125.85
Vol / Time 743,612 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0GRX News

See all 0GRX News
0GRX Fundamentals 0GRX Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 5.56%
Warpaint London 0.52%
Shield Therapeutics -6.06%
Bushveld Minerals Limited 0.00%
IWG 0.96%
Rainbow Rare Earths Limited NPV 0.40%
Hollywood Bowl Group -0.87%
Empiric Student Property 0.75%
Oxford Biodynamics -1.23%
DP Aircraft I Limited Pref 0.00%
View all sectors
Hexagon AB - (0GRX) share price history
Date Open High Low Close Volume
29/04/2022 126.05 131.10 125.85 128.40 743,612
28/04/2022 124.15 126.15 124.00 125.19 63,781
27/04/2022 121.85 124.20 121.25 122.60 67,997
26/04/2022 125.10 127.35 122.85 122.95 79,586
25/04/2022 127.05 127.25 122.85 124.70 87,907
More Hexagon AB History
Data for Hexagon AB is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.