Switch to original site arrow

Symrise AG (0G6T)
Share Price

Details Today

77.91 -1.49 % -1.18
High / Low 78.16 77.91
Vol / Time 4,507 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0G6T News

See all 0G6T News
0G6T Fundamentals 0G6T Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 5.56%
DP Aircraft I Limited Pref 0.00%
Empiric Student Property -1.10%
Shield Therapeutics -2.41%
IWG -2.04%
Rainbow Rare Earths Limited NPV -4.69%
JPMorgan Elect Managed Inc 'C' Shares -0.06%
Hollywood Bowl Group 1.18%
Warpaint London -3.33%
Franchise Brands -0.72%
View all sectors
Symrise AG - (0G6T) share price history
Date Open High Low Close Volume
16/09/2025 78.16 78.16 77.91 77.91 4,507
15/09/2025 80.43 83.62 79.09 79.09 0
12/09/2025 81.30 83.62 80.35 80.35 2
11/09/2025 81.31 83.62 81.31 81.31 2
10/09/2025 81.95 83.62 81.07 81.07 1
More Symrise AG History
Data for Symrise AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.