Switch to original site arrow

Symrise AG (0G6T)
Share Price

Details Today

75.15 -1.53 % -1.17
High / Low 76.64 75.15
Vol / Time 2 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0G6T News

See all 0G6T News
0G6T Fundamentals 0G6T Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Symrise AG - (0G6T) share price history
Date Open High Low Close Volume
16/02/2026 75.65 76.64 75.15 75.15 2
13/02/2026 76.46 76.64 76.32 76.32 2
12/02/2026 75.54 76.64 75.54 75.54 252
11/02/2026 76.64 76.64 76.29 76.29 252
10/02/2026 76.64 76.71 76.64 76.71 71,378
More Symrise AG History
Data for Symrise AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.