Switch to original site arrow

Orkla ASA (0FIN)
Share Price

Details Today

107.95 -1.68 % -1.85
High / Low 109.60 107.95
Vol / Time 4,700 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0FIN News

See all 0FIN News
0FIN Fundamentals 0FIN Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Empiric Student Property -2.14%
IWG 0.76%
Hollywood Bowl Group -5.59%
JPMorgan Elect Managed Inc 'C' Shares -0.07%
Rainbow Rare Earths Limited NPV 0.00%
Shield Therapeutics 0.00%
Schroder European Real Estate Investment Trust -3.40%
Franchise Brands 0.00%
Seneca Growth Capital Vct B 0.00%
View all sectors
Orkla ASA - (0FIN) share price history
Date Open High Low Close Volume
02/07/2025 109.25 109.60 107.95 107.95 4,700
01/07/2025 109.80 109.80 109.60 109.80 4,700
30/06/2025 109.15 109.60 109.15 109.15 4,700
27/06/2025 108.10 108.10 108.10 108.10 1,020
26/06/2025 107.90 108.10 107.90 107.90 1,020
More Orkla ASA History
Data for Orkla ASA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.