Switch to original site arrow

Orkla ASA (0FIN)
Share Price

Details Today

75.38 -0.30 % -0.22
High / Low 75.80 75.38
Vol / Time 478 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0FIN News

See all 0FIN News
0FIN Fundamentals 0FIN Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 28.57%
Shield Therapeutics -5.71%
Bushveld Minerals Limited 0.00%
Blackstone/GSO Loan Financing Limited -3.39%
Rainbow Rare Earths Limited NPV 1.63%
Empiric Student Property 2.54%
Hollywood Bowl Group -0.15%
IWG -0.37%
Oxford Biodynamics -2.41%
Blackstone/GSO Loan Financing Limited (GBP) -1.61%
View all sectors
Orkla ASA - (0FIN) share price history
Date Open High Low Close Volume
02/05/2024 75.43 75.80 75.38 75.38 478
01/05/2024 75.60 75.80 75.60 75.60 4,324
30/04/2024 75.60 75.80 75.60 75.60 4,324
29/04/2024 74.55 74.55 72.76 74.55 0
26/04/2024 73.90 73.90 72.76 73.90 1,560,000
More Orkla ASA History
Data for Orkla ASA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.