Switch to original site arrow

Orkla ASA (0FIN)
Share Price

Details Today

103.75 1.22 % 1.25
High / Low 103.75 102.70
Vol / Time 3,738 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0FIN News

See all 0FIN News
0FIN Fundamentals 0FIN Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Empiric Student Property -1.16%
Shield Therapeutics 6.02%
IWG -2.74%
Rainbow Rare Earths Limited NPV -8.10%
Hollywood Bowl Group 0.56%
Warpaint London -5.42%
Schroder European Real Estate Investment Trust 3.83%
Doric Nimrod Air Three Limited 0.00%
Nokia OYJ 4.08%
View all sectors
Orkla ASA - (0FIN) share price history
Date Open High Low Close Volume
03/11/2025 102.70 103.75 102.70 103.75 3,738
31/10/2025 102.50 102.50 102.50 102.50 165,676
30/10/2025 103.30 103.30 103.30 103.30 36,010
29/10/2025 104.70 104.70 104.70 104.70 1,196,569
28/10/2025 106.40 106.40 106.40 106.40 48,362
More Orkla ASA History
Data for Orkla ASA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.