Switch to original site arrow

Klepierre SA (0F4I)
Share Price

Details Today

25.02 0.81 % 0.20
High / Low 25.02 24.84
Vol / Time 24,724 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0F4I News

See all 0F4I News
0F4I Fundamentals 0F4I Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
Klepierre SA - (0F4I) share price history
Date Open High Low Close Volume
26/04/2024 24.98 25.02 24.84 25.02 24,724
25/04/2024 24.86 24.98 24.82 24.82 24,724
24/04/2024 24.98 24.98 24.84 24.91 24,724
23/04/2024 24.96 25.02 24.84 25.02 24,724
22/04/2024 24.75 24.85 24.60 24.85 1,139
More Klepierre SA History
Data for Klepierre SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.