Switch to original site arrow

Klepierre SA (0F4I)
Share Price

Details Today

33.41 0.12 % 0.04
High / Low 33.41 32.90
Vol / Time 2 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0F4I News

See all 0F4I News
0F4I Fundamentals 0F4I Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Klepierre SA - (0F4I) share price history
Date Open High Low Close Volume
16/02/2026 33.41 33.41 32.90 33.41 2
13/02/2026 33.01 33.37 32.90 33.37 2
12/02/2026 32.90 32.93 32.90 32.93 1,281
11/02/2026 32.88 32.90 32.88 32.88 1,281
10/02/2026 32.74 32.74 32.69 32.69 1
More Klepierre SA History
Data for Klepierre SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.