Switch to original site arrow

Kbc Groupe SA (0EYG)
Share Price

Details Today

69.94 0.34 % 0.24
High / Low 69.94 69.90
Vol / Time 1,625 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0EYG News

See all 0EYG News
0EYG Fundamentals 0EYG Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 28.57%
Shield Therapeutics -5.71%
Bushveld Minerals Limited 0.00%
Blackstone/GSO Loan Financing Limited -3.39%
Rainbow Rare Earths Limited NPV 1.63%
Empiric Student Property 2.54%
Hollywood Bowl Group -0.15%
IWG -0.37%
Oxford Biodynamics -2.41%
Blackstone/GSO Loan Financing Limited (GBP) -1.61%
View all sectors
Kbc Groupe SA - (0EYG) share price history
Date Open High Low Close Volume
02/05/2024 69.94 69.94 69.90 69.94 1,625
01/05/2024 69.70 69.90 69.70 69.70 1,625
30/04/2024 69.70 69.90 69.70 69.70 1,625
29/04/2024 69.33 70.56 69.33 69.33 0
26/04/2024 70.56 70.56 68.71 68.71 15
More Kbc Groupe SA History
Data for Kbc Groupe SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.