Switch to original site arrow

CTS Eventim AG & Co KGAA (0EEE)
Share Price

Details Today

85.43 -2.18 % -1.90
High / Low 87.42 85.43
Vol / Time 3 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0EEE News

See all 0EEE News
0EEE Fundamentals 0EEE Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 5.56%
DP Aircraft I Limited Pref 0.00%
Empiric Student Property -1.10%
Shield Therapeutics -2.41%
IWG -2.04%
Rainbow Rare Earths Limited NPV -4.69%
JPMorgan Elect Managed Inc 'C' Shares -0.06%
Hollywood Bowl Group 1.18%
Warpaint London -3.33%
Franchise Brands -0.72%
View all sectors
CTS Eventim AG & Co KGAA - (0EEE) share price history
Date Open High Low Close Volume
16/09/2025 87.28 87.42 85.43 85.43 3
15/09/2025 87.33 87.42 87.33 87.33 332
12/09/2025 87.18 88.15 86.85 86.85 656
11/09/2025 87.93 88.15 86.80 86.80 195
10/09/2025 88.95 89.38 88.95 89.38 2
More CTS Eventim AG & Co KGAA History
Data for CTS Eventim AG & Co KGAA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.