Switch to original site arrow

CTS Eventim AG & Co KGAA (0EEE)
Share Price

Details Today

65.53 -2.53 % -1.70
High / Low 67.90 65.53
Vol / Time 10,203 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0EEE News

See all 0EEE News
0EEE Fundamentals 0EEE Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
CTS Eventim AG & Co KGAA - (0EEE) share price history
Date Open High Low Close Volume
16/02/2026 67.48 67.90 65.53 65.53 10,203
13/02/2026 67.23 67.90 67.23 67.23 10,203
12/02/2026 68.40 68.80 68.40 68.40 11,302
11/02/2026 68.10 68.10 67.80 68.10 962
10/02/2026 68.45 69.93 67.88 69.93 2
More CTS Eventim AG & Co KGAA History
Data for CTS Eventim AG & Co KGAA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.