Switch to original site arrow

Deutz AG (0E4K)
Share Price

Details Today

9.77 -0.76 % -0.08
High / Low 9.77 9.36
Vol / Time 1,207 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0E4K News

See all 0E4K News
0E4K Fundamentals 0E4K Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 5.56%
DP Aircraft I Limited Pref 0.00%
Empiric Student Property -1.10%
Shield Therapeutics -2.41%
IWG -2.04%
Rainbow Rare Earths Limited NPV -4.69%
JPMorgan Elect Managed Inc 'C' Shares -0.06%
Hollywood Bowl Group 1.18%
Warpaint London -3.33%
Franchise Brands -0.72%
View all sectors
Deutz AG - (0E4K) share price history
Date Open High Low Close Volume
16/09/2025 9.77 9.77 9.36 9.77 1,207
15/09/2025 9.85 9.85 9.36 9.85 1,207
12/09/2025 9.72 9.72 9.36 9.72 1,207
11/09/2025 9.36 9.66 9.36 9.66 1,424
10/09/2025 9.34 9.45 9.34 9.34 13,947
More Deutz AG History
Data for Deutz AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.