Galp Energia Sgps SA (0B67)
Share Price
Details Today
| 14.04 |
 -0.46 %
|
-0.07 |
| High / Low |
14.24 |
14.01 |
| Vol / Time |
162,179 |
16:30 |
Search Share Prices
| Galp Energia Sgps SA - (0B67) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 17/12/2025 |
14.19 |
14.24 |
14.01 |
14.04 |
162,179 |
| 16/12/2025 |
14.11 |
14.11 |
14.10 |
14.10 |
19,646 |
| 15/12/2025 |
14.09 |
14.25 |
13.96 |
14.25 |
1 |
| 12/12/2025 |
14.07 |
14.07 |
13.96 |
14.07 |
394,451 |
| 11/12/2025 |
14.40 |
14.42 |
14.40 |
14.40 |
1,393 |
| More Galp Energia Sgps SA History |
Data for Galp Energia Sgps SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
