Switch to original site arrow

Baywa AG Baywa Ord Shs (0AH7)
Share Price

Details Today

47.20 -2.07 % -1.00
High / Low 47.85 47.20
Vol / Time 322 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0AH7 News

See all 0AH7 News
0AH7 Fundamentals 0AH7 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics 29.63%
Bushveld Minerals Limited -1.41%
Angus Energy -6.67%
Rainbow Rare Earths Limited NPV -1.21%
Oxford Biodynamics -2.81%
Empiric Student Property 0.22%
IWG 1.51%
DP Aircraft I Limited Pref 0.00%
Van Elle Holdings 0.00%
Schroder European Real Estate Investment Trust -0.16%
View all sectors
Baywa AG Baywa Ord Shs - (0AH7) share price history
Date Open High Low Close Volume
25/05/2022 47.85 47.85 47.20 47.20 322
24/05/2022 47.90 48.60 47.85 48.20 2,661
23/05/2022 46.25 48.05 46.25 48.05 335
20/05/2022 47.90 47.95 46.70 46.70 1,115
19/05/2022 47.10 47.80 46.60 47.80 3,272
More Baywa AG Baywa Ord Shs History
Data for Baywa AG Baywa Ord Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.