Switch to original site arrow

Hensoldt AG (0A5S)
Share Price

Details Today

80.46 -0.42 % -0.34
High / Low 81.80 79.40
Vol / Time 23,240 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0A5S News

See all 0A5S News
0A5S Fundamentals 0A5S Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Hensoldt AG - (0A5S) share price history
Date Open High Low Close Volume
16/02/2026 81.45 81.80 79.40 80.46 23,240
13/02/2026 79.60 81.95 79.15 80.80 22,744
12/02/2026 79.15 81.10 78.90 80.15 19,751
11/02/2026 80.60 80.80 77.40 79.35 26,175
10/02/2026 81.20 81.40 79.50 80.69 17,724
More Hensoldt AG History
Data for Hensoldt AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.