Switch to original site arrow

NIU Technologies ADR (0A54)
Share Price

Details Today

3.45 1.17 % 0.04
High / Low 3.47 3.33
Vol / Time 472 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0A54 News

See all 0A54 News
0A54 Fundamentals 0A54 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
NIU Technologies ADR - (0A54) share price history
Date Open High Low Close Volume
13/02/2026 3.33 3.47 3.33 3.45 472
12/02/2026 3.37 3.57 3.37 3.41 5,162
11/02/2026 3.59 3.59 3.44 3.53 577
10/02/2026 3.64 3.64 3.55 3.55 3,445
09/02/2026 3.34 3.64 3.28 3.57 5,007
More NIU Technologies ADR History
Data for NIU Technologies ADR is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.