Switch to original site arrow

Inseego Corp (0A52)
Share Price

Details Today

10.23 3.02 % 0.30
High / Low 10.23 9.90
Vol / Time 496 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0A52 News

See all 0A52 News
0A52 Fundamentals 0A52 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Inseego Corp - (0A52) share price history
Date Open High Low Close Volume
13/02/2026 9.90 10.23 9.90 10.23 496
12/02/2026 10.48 10.48 9.93 9.93 497
11/02/2026 10.99 10.99 10.99 10.99 0
10/02/2026 11.00 11.20 11.00 11.04 9
09/02/2026 10.53 10.82 10.35 10.64 670
More Inseego Corp History
Data for Inseego Corp is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.