Switch to original site arrow

Co-Diagnostics Inc (0A50)
Share Price

Details Today

2.31 -0.86 % -0.02
High / Low 2.31 2.31
Vol / Time 5 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0A50 News

See all 0A50 News
0A50 Fundamentals 0A50 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Co-Diagnostics Inc - (0A50) share price history
Date Open High Low Close Volume
13/02/2026 2.31 2.31 2.31 2.31 5
12/02/2026 2.33 2.33 2.33 2.33 212
11/02/2026 2.29 2.29 2.29 2.29 96
10/02/2026 2.22 2.40 2.20 2.40 520
09/02/2026 2.31 2.40 2.24 2.30 115
More Co-Diagnostics Inc History
Data for Co-Diagnostics Inc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.