Astrazeneca ADR (0A4J)
Share Price
Details Today
| 75.93 |
 -0.55 %
|
-0.42 |
| High / Low |
76.29 |
75.89 |
| Vol / Time |
1,239 |
16:30 |
Search Share Prices
| Astrazeneca ADR - (0A4J) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/05/2024 |
76.27 |
76.29 |
75.89 |
75.93 |
1,239 |
| 01/05/2024 |
75.87 |
76.47 |
75.87 |
76.35 |
4,420 |
| 30/04/2024 |
75.72 |
75.73 |
75.38 |
75.38 |
1,147 |
| 29/04/2024 |
76.30 |
76.51 |
75.75 |
75.93 |
1,635 |
| 26/04/2024 |
74.99 |
75.16 |
74.80 |
74.99 |
21,466 |
| More Astrazeneca ADR History |
Data for Astrazeneca ADR is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
