Switch to original site arrow

Astrazeneca ADR (0A4J)
Share Price

Details Today

67.00 0.25 % 0.17
High / Low 67.00 67.00
Vol / Time 15 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0A4J News

See all 0A4J News
0A4J Fundamentals 0A4J Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 10.09%
Shield Therapeutics 2.22%
IWG 0.82%
Empiric Student Property -0.52%
Hollywood Bowl Group -0.40%
PostNL NV 0.21%
Rainbow Rare Earths Limited NPV -3.57%
Doric Nimrod Air Three Limited 0.00%
Franchise Brands 1.19%
Nokia OYJ 0.52%
View all sectors
Astrazeneca ADR - (0A4J) share price history
Date Open High Low Close Volume
22/04/2025 67.00 67.00 67.00 67.00 15
08/04/2025 66.83 66.83 66.83 66.83 902
12/03/2025 74.53 74.90 74.53 74.90 424
06/03/2025 77.39 77.39 77.39 77.39 77
27/02/2025 75.39 75.39 75.39 75.39 80
More Astrazeneca ADR History
Data for Astrazeneca ADR is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.