Switch to original site arrow

Astrazeneca ADR (0A4J)
Share Price

Details Today

93.00 -2.46 % -2.35
High / Low 93.00 93.00
Vol / Time 208 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0A4J News

See all 0A4J News
0A4J Fundamentals 0A4J Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Astrazeneca ADR - (0A4J) share price history
Date Open High Low Close Volume
28/01/2026 93.00 93.00 93.00 93.00 208
27/01/2026 95.35 95.35 95.35 95.35 5
26/01/2026 95.10 95.10 95.10 95.10 0
22/04/2025 67.00 67.00 67.00 67.00 15
08/04/2025 66.83 66.83 66.83 66.83 902
More Astrazeneca ADR History
Data for Astrazeneca ADR is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.