Stoneco Class A (0A4H)
Share Price
Details Today
| 16.68 |
 0.15 %
|
0.03 |
| High / Low |
17.29 |
16.31 |
| Vol / Time |
17,293 |
16:30 |
Search Share Prices
| Stoneco Class A - (0A4H) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 29/01/2026 |
16.85 |
17.29 |
16.31 |
16.68 |
17,293 |
| 28/01/2026 |
16.65 |
17.00 |
16.41 |
16.65 |
23,396 |
| 27/01/2026 |
16.30 |
17.00 |
16.30 |
16.52 |
17,639 |
| 26/01/2026 |
16.44 |
16.46 |
15.90 |
16.25 |
10,614 |
| 23/01/2026 |
16.01 |
16.13 |
15.83 |
16.00 |
5,786 |
| More Stoneco Class A History |
Data for Stoneco Class A is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
