Switch to original site arrow

Ideanomics Inc (0A4F)
Share Price

Details Today

0.90 5.26 % 0.05
High / Low 0.90 0.90
Vol / Time 149 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0A4F News

See all 0A4F News
0A4F Fundamentals 0A4F Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
Ideanomics Inc - (0A4F) share price history
Date Open High Low Close Volume
26/04/2024 0.90 0.90 0.90 0.90 149
25/04/2024 0.88 0.88 0.86 0.86 961
24/04/2024 0.87 0.87 0.85 0.85 38
23/04/2024 0.86 0.88 0.85 0.86 1,235
22/04/2024 0.83 0.87 0.80 0.87 327
More Ideanomics Inc History
Data for Ideanomics Inc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.