Switch to original site arrow

WayFair Inc Class A (0A4A)
Share Price

Details Today

82.43 -0.11 % -0.09
High / Low 84.22 80.05
Vol / Time 528 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0A4A News

See all 0A4A News
0A4A Fundamentals 0A4A Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
WayFair Inc Class A - (0A4A) share price history
Date Open High Low Close Volume
13/02/2026 80.05 84.22 80.05 82.43 528
12/02/2026 88.00 89.99 80.04 82.52 1,185
11/02/2026 90.00 91.20 86.84 88.02 1,503
10/02/2026 91.65 93.93 89.99 89.99 591
09/02/2026 90.00 94.39 89.46 93.53 1,319
More WayFair Inc Class A History
Data for WayFair Inc Class A is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.