Switch to original site arrow

Peloton Interactive Inc Class A (0A46)
Share Price

Details Today

4.26 -0.70 % -0.03
High / Low 4.26 4.26
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0A46 News

See all 0A46 News
0A46 Fundamentals 0A46 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Peloton Interactive Inc Class A - (0A46) share price history
Date Open High Low Close Volume
16/02/2026 4.26 4.26 4.26 4.26 0
13/02/2026 4.23 4.34 4.22 4.29 8,594
12/02/2026 4.35 4.37 4.16 4.26 44,573
11/02/2026 4.36 4.48 4.21 4.37 58,980
10/02/2026 4.42 4.58 4.28 4.43 62,560
More Peloton Interactive Inc Class A History
Data for Peloton Interactive Inc Class A is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.