Switch to original site arrow

Jumia Technologies AG American Depositary S (0A44)
Share Price

Details Today

9.22 -1.57 % -0.15
High / Low 9.48 9.10
Vol / Time 8,409 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0A44 News

See all 0A44 News
0A44 Fundamentals 0A44 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Jumia Technologies AG American Depositary S - (0A44) share price history
Date Open High Low Close Volume
13/02/2026 9.10 9.48 9.10 9.22 8,409
12/02/2026 9.85 10.10 9.34 9.37 13,446
11/02/2026 10.70 10.70 9.61 9.69 18,435
10/02/2026 12.60 12.80 10.07 10.13 58,435
09/02/2026 11.91 12.32 11.74 12.18 11,129
More Jumia Technologies AG American Depositary S History
Data for Jumia Technologies AG American Depositary S is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.