Inovio Pharmaceuticals Inc (0A43)
Share Price
Details Today
| 1.12 |
 -0.86 %
|
-0.01 |
| High / Low |
1.14 |
1.12 |
| Vol / Time |
8,856 |
16:30 |
Search Share Prices
| Inovio Pharmaceuticals Inc - (0A43) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 30/04/2026 |
1.12 |
1.14 |
1.12 |
1.12 |
8,856 |
| 29/04/2026 |
1.18 |
1.18 |
1.13 |
1.13 |
27,743 |
| 28/04/2026 |
1.23 |
1.23 |
1.15 |
1.17 |
18,874 |
| 27/04/2026 |
1.15 |
1.23 |
1.14 |
1.16 |
65,403 |
| 24/04/2026 |
1.19 |
1.19 |
1.12 |
1.15 |
11,278 |
| More Inovio Pharmaceuticals Inc History |
Data for Inovio Pharmaceuticals Inc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
