Switch to original site arrow

GEVO Inc (0A41)
Share Price

Details Today

1.87 4.47 % 0.08
High / Low 1.87 1.75
Vol / Time 6,352 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0A41 News

See all 0A41 News
0A41 Fundamentals 0A41 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
GEVO Inc - (0A41) share price history
Date Open High Low Close Volume
13/02/2026 1.81 1.87 1.75 1.87 6,352
12/02/2026 1.85 1.91 1.79 1.79 7,627
11/02/2026 1.90 1.90 1.82 1.83 6,132
10/02/2026 1.90 1.90 1.85 1.88 5,245
09/02/2026 1.95 1.95 1.86 1.89 20,943
More GEVO Inc History
Data for GEVO Inc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.